Historical Mutual Fund NAV of SBI Equity Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 270.2612 |
| 18-11-2024 | 269.2869 |
| 14-11-2024 | 269.2721 |
| 13-11-2024 | 268.7828 |
| 12-11-2024 | 271.5638 |
| 11-11-2024 | 273.7487 |
| 08-11-2024 | 273.7641 |
| 07-11-2024 | 274.7165 |
| 06-11-2024 | 277.0593 |
| 05-11-2024 | 274.5231 |
| 04-11-2024 | 273.6192 |
| 31-10-2024 | 275.5147 |
| 30-10-2024 | 276.7371 |
| 29-10-2024 | 277.2975 |
| 28-10-2024 | 274.998 |
| 25-10-2024 | 275.2691 |
| 24-10-2024 | 276.9656 |
| 23-10-2024 | 277.8942 |
| 22-10-2024 | 277.6935 |
| 21-10-2024 | 280.7947 |
| 18-10-2024 | 282.2761 |
| 17-10-2024 | 281.9606 |
| 16-10-2024 | 283.5644 |
| 15-10-2024 | 283.7136 |
| 14-10-2024 | 283.7719 |
| 11-10-2024 | 283.1477 |
| 10-10-2024 | 282.9011 |
| 09-10-2024 | 282.9616 |
| 08-10-2024 | 281.153 |
| 07-10-2024 | 278.6939 |
| 04-10-2024 | 281.4313 |
| 03-10-2024 | 284.1759 |
| 01-10-2024 | 288.214 |
| 30-09-2024 | 288.3938 |
| 27-09-2024 | 291.0145 |
| 26-09-2024 | 291.2994 |
| 25-09-2024 | 290.1488 |
| 24-09-2024 | 289.8501 |
| 23-09-2024 | 289.5425 |
| 20-09-2024 | 288.1596 |
| 19-09-2024 | 285.8229 |
| 18-09-2024 | 285.3494 |
| 17-09-2024 | 285.1797 |
| 16-09-2024 | 284.8568 |
| 13-09-2024 | 285.2131 |
| 12-09-2024 | 285.0932 |
| 11-09-2024 | 281.607 |
| 10-09-2024 | 281.8307 |
| 09-09-2024 | 280.7683 |
| 06-09-2024 | 280.5257 |
| 05-09-2024 | 282.4397 |
| 04-09-2024 | 282.4454 |
| 03-09-2024 | 282.4924 |
| 02-09-2024 | 282.4213 |
| 31-08-2024 | 282.199 |
| 30-08-2024 | 282.1957 |
| 29-08-2024 | 280.8536 |
| 28-08-2024 | 280.6827 |
| 27-08-2024 | 280.1453 |
| 26-08-2024 | 279.8167 |
| 23-08-2024 | 278.4266 |
| 22-08-2024 | 278.062 |
| 21-08-2024 | 276.5124 |
| 20-08-2024 | 275.8632 |
| 19-08-2024 | 274.7948 |
| 16-08-2024 | 274.443 |
| 14-08-2024 | 271.6998 |
| 13-08-2024 | 271.7881 |
| 12-08-2024 | 273.7276 |
| 09-08-2024 | 273.7028 |
| 08-08-2024 | 272.2495 |
| 07-08-2024 | 273.0159 |
| 06-08-2024 | 271.2683 |
| 05-08-2024 | 272.0263 |
| 02-08-2024 | 277.4606 |
| 01-08-2024 | 279.0966 |
| 31-07-2024 | 279.3799 |
| 30-07-2024 | 278.9262 |
| 29-07-2024 | 278.8807 |
| 26-07-2024 | 278.6386 |
| 25-07-2024 | 274.5399 |
| 24-07-2024 | 274.9138 |
| 23-07-2024 | 274.9113 |
| 22-07-2024 | 276.3036 |
| 19-07-2024 | 276.2747 |
| 18-07-2024 | 279.2156 |
| 16-07-2024 | 278.5026 |
| 15-07-2024 | 278.1634 |
| 12-07-2024 | 277.1863 |
| 11-07-2024 | 276.9769 |
| 10-07-2024 | 277.2833 |
| 09-07-2024 | 277.4434 |
| 08-07-2024 | 276.4568 |
| 05-07-2024 | 277.4401 |
| 04-07-2024 | 276.3593 |
| 03-07-2024 | 275.4882 |
| 02-07-2024 | 274.026 |
| 01-07-2024 | 273.905 |
| 30-06-2024 | 272.774 |
| 28-06-2024 | 272.7699 |
| 27-06-2024 | 272.6356 |
| 26-06-2024 | 271.5709 |
| 25-06-2024 | 270.5958 |
| 24-06-2024 | 269.3283 |
| 21-06-2024 | 269.4103 |
| 20-06-2024 | 269.2047 |
| 19-06-2024 | 268.7812 |
| 18-06-2024 | 269.4699 |
| 14-06-2024 | 268.4426 |
| 13-06-2024 | 267.6962 |
| 12-06-2024 | 266.5061 |
| 11-06-2024 | 265.8605 |
| 10-06-2024 | 266.5078 |
| 07-06-2024 | 265.3417 |
| 06-06-2024 | 261.8417 |
| 05-06-2024 | 260.6504 |
| 04-06-2024 | 253.6749 |
| 03-06-2024 | 265.0049 |
| 31-05-2024 | 259.8543 |
| 30-05-2024 | 259.7226 |
| 29-05-2024 | 260.7019 |
| 28-05-2024 | 262.3272 |
| 27-05-2024 | 262.8439 |
| 24-05-2024 | 262.6959 |
| 23-05-2024 | 263.3008 |
| 22-05-2024 | 260.8743 |
| 21-05-2024 | 259.4483 |
| 17-05-2024 | 258.7982 |
| 16-05-2024 | 257.7666 |
| 15-05-2024 | 256.3142 |
| 14-05-2024 | 255.8853 |
| 13-05-2024 | 255.6655 |
| 10-05-2024 | 254.8858 |
| 09-05-2024 | 253.7736 |
| 08-05-2024 | 256.2742 |
| 07-05-2024 | 255.3596 |
| 06-05-2024 | 256.8374 |
| 03-05-2024 | 257.4697 |
| 02-05-2024 | 258.5066 |
| 30-04-2024 | 258.6161 |
| 29-04-2024 | 258.1781 |
| 26-04-2024 | 256.4393 |
| 25-04-2024 | 256.7864 |
| 24-04-2024 | 255.4121 |
| 23-04-2024 | 254.0909 |
| 22-04-2024 | 253.5431 |
| 19-04-2024 | 251.7333 |
| 18-04-2024 | 251.0561 |
| 16-04-2024 | 251.1387 |
| 15-04-2024 | 252.2516 |
| 12-04-2024 | 254.5754 |
| 10-04-2024 | 256.044 |
| 09-04-2024 | 255.2242 |
| 08-04-2024 | 254.9223 |
| 05-04-2024 | 253.7192 |
| 04-04-2024 | 253.9516 |
| 03-04-2024 | 253.9328 |
| 02-04-2024 | 253.6703 |
| 01-04-2024 | 253.8725 |
| 31-03-2024 | 252.2866 |
| 28-03-2024 | 252.2876 |
| 27-03-2024 | 250.6712 |
| 26-03-2024 | 250.1358 |
| 22-03-2024 | 249.7257 |
| 21-03-2024 | 248.5079 |
| 20-03-2024 | 246.2062 |
| 19-03-2024 | 246.2509 |
| 18-03-2024 | 247.6938 |
| 15-03-2024 | 248.1301 |
| 14-03-2024 | 247.5313 |
| 13-03-2024 | 244.5726 |
| 12-03-2024 | 248.2723 |
| 11-03-2024 | 248.8682 |
| 07-03-2024 | 248.688 |
| 06-03-2024 | 248.106 |
| 05-03-2024 | 248.3238 |
| 04-03-2024 | 247.9424 |
| 01-03-2024 | 246.9249 |
| 29-02-2024 | 244.9305 |
| 28-02-2024 | 244.7021 |
| 27-02-2024 | 246.6301 |
| 26-02-2024 | 246.3689 |
| 23-02-2024 | 247.3609 |
| 22-02-2024 | 247.4155 |
| 21-02-2024 | 246.6411 |
| 20-02-2024 | 247.1688 |
| 19-02-2024 | 246.9667 |
| 16-02-2024 | 245.7456 |
| 15-02-2024 | 245.3297 |
| 14-02-2024 | 245.4895 |
| 13-02-2024 | 244.5022 |
| 12-02-2024 | 243.743 |
| 09-02-2024 | 244.7731 |
| 08-02-2024 | 244.9975 |
| 07-02-2024 | 246.372 |
| 06-02-2024 | 245.76 |
| 05-02-2024 | 243.962 |
| 02-02-2024 | 245.5788 |
| 01-02-2024 | 244.7306 |
| 31-01-2024 | 244.3192 |
| 30-01-2024 | 241.7796 |
| 29-01-2024 | 243.7304 |
| 25-01-2024 | 241.0982 |
| 24-01-2024 | 242.2028 |
| 23-01-2024 | 240.5774 |
| 19-01-2024 | 242.2993 |
| 18-01-2024 | 240.9382 |
| 17-01-2024 | 241.1261 |
| 16-01-2024 | 244.5153 |
| 15-01-2024 | 245.381 |
| 12-01-2024 | 244.138 |
| 11-01-2024 | 242.5817 |
| 10-01-2024 | 242.1772 |
| 09-01-2024 | 241.4057 |
| 08-01-2024 | 240.736 |
| 05-01-2024 | 242.0639 |
| 04-01-2024 | 242.4604 |
| 03-01-2024 | 240.9319 |
| 02-01-2024 | 241.5825 |
| 01-01-2024 | 241.7345 |
| 29-12-2023 | 241.9489 |
| 28-12-2023 | 242.0432 |
| 27-12-2023 | 240.7493 |
| 26-12-2023 | 239.1571 |
| 22-12-2023 | 238.0382 |
| 21-12-2023 | 237.1612 |
| 20-12-2023 | 236.4485 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
