NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 278.5026 |
15-07-2024 | 278.1634 |
12-07-2024 | 277.1863 |
11-07-2024 | 276.9769 |
10-07-2024 | 277.2833 |
09-07-2024 | 277.4434 |
08-07-2024 | 276.4568 |
05-07-2024 | 277.4401 |
04-07-2024 | 276.3593 |
03-07-2024 | 275.4882 |
02-07-2024 | 274.026 |
01-07-2024 | 273.905 |
30-06-2024 | 272.774 |
28-06-2024 | 272.7699 |
27-06-2024 | 272.6356 |
26-06-2024 | 271.5709 |
25-06-2024 | 270.5958 |
24-06-2024 | 269.3283 |
21-06-2024 | 269.4103 |
20-06-2024 | 269.2047 |
19-06-2024 | 268.7812 |
18-06-2024 | 269.4699 |
14-06-2024 | 268.4426 |
13-06-2024 | 267.6962 |
12-06-2024 | 266.5061 |
11-06-2024 | 265.8605 |
10-06-2024 | 266.5078 |
07-06-2024 | 265.3417 |
06-06-2024 | 261.8417 |
05-06-2024 | 260.6504 |
04-06-2024 | 253.6749 |
03-06-2024 | 265.0049 |
31-05-2024 | 259.8543 |
30-05-2024 | 259.7226 |
29-05-2024 | 260.7019 |
28-05-2024 | 262.3272 |
27-05-2024 | 262.8439 |
24-05-2024 | 262.6959 |
23-05-2024 | 263.3008 |
22-05-2024 | 260.8743 |
21-05-2024 | 259.4483 |
17-05-2024 | 258.7982 |
16-05-2024 | 257.7666 |
15-05-2024 | 256.3142 |
14-05-2024 | 255.8853 |
13-05-2024 | 255.6655 |
10-05-2024 | 254.8858 |
09-05-2024 | 253.7736 |
08-05-2024 | 256.2742 |
07-05-2024 | 255.3596 |
06-05-2024 | 256.8374 |
03-05-2024 | 257.4697 |
02-05-2024 | 258.5066 |
30-04-2024 | 258.6161 |
29-04-2024 | 258.1781 |
26-04-2024 | 256.4393 |
25-04-2024 | 256.7864 |
24-04-2024 | 255.4121 |
23-04-2024 | 254.0909 |
22-04-2024 | 253.5431 |
19-04-2024 | 251.7333 |
18-04-2024 | 251.0561 |
16-04-2024 | 251.1387 |
15-04-2024 | 252.2516 |
12-04-2024 | 254.5754 |
10-04-2024 | 256.044 |
09-04-2024 | 255.2242 |
08-04-2024 | 254.9223 |
05-04-2024 | 253.7192 |
04-04-2024 | 253.9516 |
03-04-2024 | 253.9328 |
02-04-2024 | 253.6703 |
01-04-2024 | 253.8725 |
31-03-2024 | 252.2866 |
28-03-2024 | 252.2876 |
27-03-2024 | 250.6712 |
26-03-2024 | 250.1358 |
22-03-2024 | 249.7257 |
21-03-2024 | 248.5079 |
20-03-2024 | 246.2062 |
19-03-2024 | 246.2509 |
18-03-2024 | 247.6938 |
15-03-2024 | 248.1301 |
14-03-2024 | 247.5313 |
13-03-2024 | 244.5726 |
12-03-2024 | 248.2723 |
11-03-2024 | 248.8682 |
07-03-2024 | 248.688 |
06-03-2024 | 248.106 |
05-03-2024 | 248.3238 |
04-03-2024 | 247.9424 |
01-03-2024 | 246.9249 |
29-02-2024 | 244.9305 |
28-02-2024 | 244.7021 |
27-02-2024 | 246.6301 |
26-02-2024 | 246.3689 |
23-02-2024 | 247.3609 |
22-02-2024 | 247.4155 |
21-02-2024 | 246.6411 |
20-02-2024 | 247.1688 |
19-02-2024 | 246.9667 |
16-02-2024 | 245.7456 |
15-02-2024 | 245.3297 |
14-02-2024 | 245.4895 |
13-02-2024 | 244.5022 |
12-02-2024 | 243.743 |
09-02-2024 | 244.7731 |
08-02-2024 | 244.9975 |
07-02-2024 | 246.372 |
06-02-2024 | 245.76 |
05-02-2024 | 243.962 |
02-02-2024 | 245.5788 |
01-02-2024 | 244.7306 |
31-01-2024 | 244.3192 |
30-01-2024 | 241.7796 |
29-01-2024 | 243.7304 |
25-01-2024 | 241.0982 |
24-01-2024 | 242.2028 |
23-01-2024 | 240.5774 |
19-01-2024 | 242.2993 |
18-01-2024 | 240.9382 |
17-01-2024 | 241.1261 |
16-01-2024 | 244.5153 |
15-01-2024 | 245.381 |
12-01-2024 | 244.138 |
11-01-2024 | 242.5817 |
10-01-2024 | 242.1772 |
09-01-2024 | 241.4057 |
08-01-2024 | 240.736 |
05-01-2024 | 242.0639 |
04-01-2024 | 242.4604 |
03-01-2024 | 240.9319 |
02-01-2024 | 241.5825 |
01-01-2024 | 241.7345 |
29-12-2023 | 241.9489 |
28-12-2023 | 242.0432 |
27-12-2023 | 240.7493 |
26-12-2023 | 239.1571 |
22-12-2023 | 238.0382 |
21-12-2023 | 237.1612 |
20-12-2023 | 236.4485 |
19-12-2023 | 239.5154 |
18-12-2023 | 239.4577 |
15-12-2023 | 239.6476 |
14-12-2023 | 238.3282 |
13-12-2023 | 236.3051 |
12-12-2023 | 235.8377 |
11-12-2023 | 236.6908 |
08-12-2023 | 236.1702 |
07-12-2023 | 236.0509 |
06-12-2023 | 235.7304 |
05-12-2023 | 235.0492 |
04-12-2023 | 234.2026 |
01-12-2023 | 231.3474 |
30-11-2023 | 230.6889 |
29-11-2023 | 230.2161 |
28-11-2023 | 229.0439 |
24-11-2023 | 228.1442 |
23-11-2023 | 227.7627 |
22-11-2023 | 228.0526 |
21-11-2023 | 228.4834 |
20-11-2023 | 227.927 |
17-11-2023 | 228.6274 |
16-11-2023 | 228.1898 |
15-11-2023 | 227.3156 |
13-11-2023 | 225.3684 |
10-11-2023 | 225.1034 |
09-11-2023 | 225.0151 |
08-11-2023 | 225.1992 |
07-11-2023 | 225.0613 |
06-11-2023 | 224.6676 |
03-11-2023 | 223.1972 |
02-11-2023 | 222.345 |
01-11-2023 | 221.2326 |
31-10-2023 | 221.6944 |
30-10-2023 | 222.0835 |
27-10-2023 | 221.2127 |
26-10-2023 | 219.5689 |
25-10-2023 | 221.8507 |
23-10-2023 | 222.8795 |
20-10-2023 | 224.9519 |
19-10-2023 | 225.9372 |
18-10-2023 | 226.4942 |
17-10-2023 | 227.523 |
16-10-2023 | 226.7903 |
13-10-2023 | 227.256 |
12-10-2023 | 227.4959 |
11-10-2023 | 227.6061 |
10-10-2023 | 226.5247 |
09-10-2023 | 224.564 |
06-10-2023 | 225.9738 |
05-10-2023 | 224.9831 |
04-10-2023 | 224.2274 |
03-10-2023 | 225.2051 |
29-09-2023 | 225.2647 |
27-09-2023 | 225.5983 |
26-09-2023 | 224.9461 |
25-09-2023 | 225.0541 |
22-09-2023 | 225.0577 |
21-09-2023 | 225.6566 |
20-09-2023 | 226.9704 |
18-09-2023 | 228.5067 |
15-09-2023 | 229.6399 |
14-09-2023 | 228.7986 |
13-09-2023 | 227.8907 |
12-09-2023 | 227.1148 |
11-09-2023 | 227.7702 |
08-09-2023 | 226.6052 |
07-09-2023 | 225.6455 |
06-09-2023 | 224.6342 |
05-09-2023 | 224.3307 |
04-09-2023 | 224.005 |
01-09-2023 | 222.9696 |
31-08-2023 | 221.801 |
30-08-2023 | 222.324 |
29-08-2023 | 222.2891 |
28-08-2023 | 222.0514 |
25-08-2023 | 220.6803 |
24-08-2023 | 221.2992 |
23-08-2023 | 221.4402 |
22-08-2023 | 220.5355 |
21-08-2023 | 220.3614 |
18-08-2023 | 219.6669 |
17-08-2023 | 220.1233 |
16-08-2023 | 220.809 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.